Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 44.56 45.88 43.52 45.38 10.19 Thousand
14 Sep, 2015 47.45 47.74 44.02 44.58 13.1 Thousand
11 Sep, 2015 46.54 48.03 44.96 47.37 7372.00
10 Sep, 2015 43.89 47.0 43.06 46.81 7836.00
09 Sep, 2015 44.93 46.2 44.02 44.37 13.02 Thousand
08 Sep, 2015 44.47 44.74 41.99 43.76 8920.00
04 Sep, 2015 41.97 43.99 41.19 42.11 4340.00
03 Sep, 2015 43.15 44.04 41.02 42.59 10.36 Thousand
02 Sep, 2015 40.94 43.48 39.09 43.15 13.76 Thousand
01 Sep, 2015 39.71 40.35 37.8 39.02 6820.00