Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 44.57 47.29 43.57 47.24 9356.00
02 Jul, 2015 46.21 46.26 43.98 45.5 9076.00
01 Jul, 2015 53.34 53.87 45.01 45.33 27.96 Thousand
30 Jun, 2015 51.35 53.98 51.32 52.76 11.42 Thousand
29 Jun, 2015 50.67 53.07 49.2 51.55 11.62 Thousand
26 Jun, 2015 52.57 53.72 51.2 52.62 52.44 Thousand
25 Jun, 2015 52.18 53.59 51.25 52.63 7540.00
24 Jun, 2015 53.51 54.61 51.72 52.09 9864.00
23 Jun, 2015 54.48 54.9 53.12 54.12 10.69 Thousand
22 Jun, 2015 54.87 56.23 54.03 54.2 10.2 Thousand