Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 43.3 45.37 42.27 45.22 8356.00
04 Jun, 2015 41.15 43.58 40.6 43.2 10.14 Thousand
03 Jun, 2015 41.3 41.3 39.21 40.89 9016.00
02 Jun, 2015 41.3 43.19 40.36 41.42 13.5 Thousand
01 Jun, 2015 42.55 44.15 40.42 40.63 9184.00
29 May, 2015 39.84 43.42 39.19 42.36 16.89 Thousand
28 May, 2015 39.16 39.84 39.02 39.78 6204.00
27 May, 2015 38.68 39.71 38.24 39.57 7700.00
26 May, 2015 38.07 39.21 37.52 38.54 3636.00
22 May, 2015 37.17 38.29 36.83 37.73 7084.00