Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 30.29 32.85 29.31 31.75 2392.00
10 Mar, 2015 29.75 30.99 29.07 30.07 4524.00
09 Mar, 2015 28.54 29.82 26.83 29.75 3072.00
06 Mar, 2015 28.47 29.89 27.46 28.31 3280.00
05 Mar, 2015 26.75 30.4 25.54 28.75 11.97 Thousand
04 Mar, 2015 22.05 26.77 21.15 26.55 9652.00
03 Mar, 2015 20.68 22.11 20.27 22.02 3924.00
02 Mar, 2015 20.2 21.14 19.8 20.48 6168.00
27 Feb, 2015 20.65 20.7 19.1 19.56 13.16 Thousand
26 Feb, 2015 20.89 21.67 19.66 20.96 4240.00