Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.85 | 5.02 | 4.76 | 4.91 | 102.27 Thousand |
| 09 Sep, 2022 | 4.8 | 4.95 | 4.71 | 4.82 | 45.65 Thousand |
| 08 Sep, 2022 | 4.49 | 4.78 | 4.42 | 4.75 | 58.11 Thousand |
| 07 Sep, 2022 | 4.24 | 4.56 | 4.19 | 4.55 | 87.66 Thousand |
| 06 Sep, 2022 | 4.29 | 4.31 | 4.11 | 4.23 | 56.02 Thousand |
| 02 Sep, 2022 | 4.42 | 4.56 | 4.25 | 4.29 | 66.53 Thousand |
| 01 Sep, 2022 | 4.01 | 4.38 | 3.9 | 4.35 | 83.26 Thousand |
| 31 Aug, 2022 | 4.01 | 4.12 | 3.98 | 4.01 | 55.4 Thousand |
| 30 Aug, 2022 | 4.07 | 4.16 | 3.91 | 3.96 | 58.33 Thousand |
| 29 Aug, 2022 | 3.96 | 4.12 | 3.86 | 4.03 | 62.89 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC