Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.8 | 3.94 | 3.61 | 3.8 | 57.61 Thousand |
| 07 Oct, 2022 | 4.05 | 4.06 | 3.79 | 3.82 | 53.01 Thousand |
| 06 Oct, 2022 | 4.09 | 4.23 | 4.03 | 4.18 | 37.88 Thousand |
| 05 Oct, 2022 | 4.09 | 4.21 | 3.95 | 4.11 | 48.19 Thousand |
| 04 Oct, 2022 | 3.93 | 4.23 | 3.93 | 4.22 | 57.02 Thousand |
| 03 Oct, 2022 | 3.92 | 3.96 | 3.65 | 3.85 | 56.26 Thousand |
| 30 Sep, 2022 | 3.56 | 3.97 | 3.56 | 3.78 | 55.39 Thousand |
| 29 Sep, 2022 | 3.94 | 3.94 | 3.59 | 3.63 | 72.52 Thousand |
| 28 Sep, 2022 | 3.42 | 3.92 | 3.42 | 3.84 | 92.18 Thousand |
| 27 Sep, 2022 | 3.45 | 3.49 | 3.24 | 3.33 | 63.5 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC