Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.25 | 4.45 | 3.99 | 4.4 | 64.58 Thousand |
| 21 Oct, 2022 | 3.78 | 4.25 | 3.67 | 4.23 | 69.62 Thousand |
| 20 Oct, 2022 | 3.63 | 3.95 | 3.6 | 3.76 | 41.5 Thousand |
| 19 Oct, 2022 | 4.16 | 4.16 | 3.59 | 3.65 | 54.77 Thousand |
| 18 Oct, 2022 | 4.05 | 4.21 | 3.99 | 4.14 | 31.27 Thousand |
| 17 Oct, 2022 | 3.81 | 4.04 | 3.75 | 3.99 | 40.81 Thousand |
| 14 Oct, 2022 | 4.14 | 4.16 | 3.69 | 3.73 | 31.34 Thousand |
| 13 Oct, 2022 | 3.7 | 3.99 | 3.54 | 3.99 | 42.36 Thousand |
| 12 Oct, 2022 | 4.04 | 4.11 | 3.64 | 3.94 | 53.77 Thousand |
| 11 Oct, 2022 | 3.78 | 4.18 | 3.72 | 4.04 | 56.21 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC