Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.21 | 5.63 | 5.16 | 5.55 | 43.45 Thousand |
| 14 Jun, 2022 | 5.18 | 5.26 | 5.05 | 5.16 | 37.11 Thousand |
| 13 Jun, 2022 | 5.08 | 5.14 | 4.92 | 5.07 | 40.18 Thousand |
| 10 Jun, 2022 | 5.53 | 5.53 | 5.03 | 5.22 | 33.15 Thousand |
| 09 Jun, 2022 | 5.8 | 5.85 | 5.66 | 5.67 | 45.51 Thousand |
| 08 Jun, 2022 | 5.63 | 6.06 | 5.6 | 5.88 | 32.51 Thousand |
| 07 Jun, 2022 | 5.09 | 5.7 | 5.05 | 5.67 | 50.46 Thousand |
| 06 Jun, 2022 | 5.25 | 5.68 | 5.12 | 5.19 | 38.04 Thousand |
| 03 Jun, 2022 | 4.8 | 5.16 | 4.77 | 5.14 | 56.44 Thousand |
| 02 Jun, 2022 | 4.77 | 4.86 | 4.66 | 4.83 | 39.51 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC