Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.26 | 5.33 | 4.66 | 4.83 | 47.81 Thousand |
| 31 May, 2022 | 5.16 | 5.24 | 5.0 | 5.2 | 47.78 Thousand |
| 27 May, 2022 | 4.89 | 5.23 | 4.79 | 5.21 | 37.62 Thousand |
| 26 May, 2022 | 4.84 | 5.09 | 4.84 | 4.87 | 33.97 Thousand |
| 25 May, 2022 | 4.7 | 4.99 | 4.65 | 4.84 | 34.9 Thousand |
| 24 May, 2022 | 4.85 | 4.96 | 4.61 | 4.69 | 51.42 Thousand |
| 23 May, 2022 | 5.25 | 5.33 | 4.84 | 4.98 | 59.73 Thousand |
| 20 May, 2022 | 5.15 | 5.29 | 4.7 | 5.16 | 59.22 Thousand |
| 19 May, 2022 | 5.15 | 5.35 | 5.0 | 5.16 | 52.18 Thousand |
| 18 May, 2022 | 5.36 | 5.43 | 4.97 | 5.13 | 55.83 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC