Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.79 | 7.1 | 6.74 | 7.04 | 21.4 Thousand |
| 02 May, 2022 | 6.41 | 6.95 | 6.39 | 6.94 | 46.4 Thousand |
| 29 Apr, 2022 | 6.67 | 6.8 | 6.31 | 6.36 | 44.22 Thousand |
| 28 Apr, 2022 | 6.78 | 6.88 | 6.33 | 6.72 | 29.41 Thousand |
| 27 Apr, 2022 | 6.68 | 6.84 | 6.59 | 6.61 | 25.37 Thousand |
| 26 Apr, 2022 | 7.25 | 7.34 | 6.67 | 6.72 | 35.2 Thousand |
| 25 Apr, 2022 | 7.22 | 7.37 | 7.04 | 7.29 | 28.86 Thousand |
| 22 Apr, 2022 | 7.39 | 7.48 | 7.14 | 7.26 | 41.97 Thousand |
| 21 Apr, 2022 | 7.87 | 7.94 | 7.31 | 7.39 | 33.11 Thousand |
| 20 Apr, 2022 | 7.93 | 7.93 | 7.69 | 7.74 | 15.23 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC