Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.27 | 5.38 | 5.17 | 5.17 | 31.32 Thousand |
| 02 Feb, 2023 | 5.24 | 5.54 | 5.2 | 5.46 | 36.56 Thousand |
| 01 Feb, 2023 | 5.08 | 5.21 | 4.91 | 5.13 | 32.02 Thousand |
| 31 Jan, 2023 | 4.93 | 5.11 | 4.93 | 5.07 | 35.81 Thousand |
| 30 Jan, 2023 | 5.2 | 5.23 | 4.78 | 4.89 | 35.74 Thousand |
| 27 Jan, 2023 | 4.94 | 5.3 | 4.93 | 5.27 | 31.44 Thousand |
| 26 Jan, 2023 | 4.86 | 5.0 | 4.72 | 4.94 | 35.7 Thousand |
| 25 Jan, 2023 | 4.68 | 4.86 | 4.51 | 4.82 | 35.19 Thousand |
| 24 Jan, 2023 | 4.16 | 4.79 | 4.11 | 4.72 | 67.42 Thousand |
| 23 Jan, 2023 | 3.9 | 4.18 | 3.8 | 4.16 | 47.6 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC