Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.62 | 3.92 | 3.57 | 3.89 | 45.6 Thousand |
| 19 Jan, 2023 | 3.6 | 3.64 | 3.51 | 3.55 | 31.35 Thousand |
| 18 Jan, 2023 | 3.82 | 3.96 | 3.66 | 3.67 | 39.68 Thousand |
| 17 Jan, 2023 | 3.99 | 3.99 | 3.75 | 3.78 | 58.1 Thousand |
| 13 Jan, 2023 | 3.75 | 4.06 | 3.75 | 3.89 | 45.62 Thousand |
| 12 Jan, 2023 | 3.67 | 3.87 | 3.6 | 3.86 | 48.56 Thousand |
| 11 Jan, 2023 | 3.62 | 3.7 | 3.52 | 3.66 | 39.55 Thousand |
| 10 Jan, 2023 | 3.52 | 3.72 | 3.48 | 3.62 | 37.72 Thousand |
| 09 Jan, 2023 | 3.56 | 3.63 | 3.46 | 3.51 | 41.5 Thousand |
| 06 Jan, 2023 | 3.59 | 3.61 | 3.4 | 3.5 | 47.93 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC