Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.37 | 4.56 | 4.23 | 4.52 | 24.24 Thousand |
| 16 Feb, 2023 | 4.45 | 4.49 | 4.31 | 4.34 | 32.84 Thousand |
| 15 Feb, 2023 | 4.57 | 4.68 | 4.35 | 4.53 | 33.86 Thousand |
| 14 Feb, 2023 | 4.39 | 4.67 | 4.3 | 4.64 | 27.98 Thousand |
| 13 Feb, 2023 | 4.23 | 4.44 | 4.16 | 4.44 | 26.98 Thousand |
| 10 Feb, 2023 | 4.62 | 4.62 | 4.06 | 4.26 | 65.34 Thousand |
| 09 Feb, 2023 | 4.77 | 5.24 | 4.6 | 4.77 | 55.1 Thousand |
| 08 Feb, 2023 | 5.46 | 5.51 | 4.98 | 5.04 | 43.81 Thousand |
| 07 Feb, 2023 | 5.46 | 5.55 | 5.34 | 5.46 | 39.86 Thousand |
| 06 Feb, 2023 | 5.14 | 5.64 | 5.11 | 5.4 | 37.17 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC