Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.02 | 3.02 | 2.82 | 2.98 | 52.68 Thousand |
| 17 Mar, 2023 | 3.06 | 3.08 | 2.92 | 3.02 | 143.41 Thousand |
| 16 Mar, 2023 | 3.05 | 3.16 | 2.94 | 3.09 | 44.32 Thousand |
| 15 Mar, 2023 | 3.06 | 3.16 | 2.94 | 3.08 | 54.04 Thousand |
| 14 Mar, 2023 | 3.12 | 3.24 | 3.02 | 3.18 | 60.9 Thousand |
| 13 Mar, 2023 | 2.81 | 3.12 | 2.75 | 3.12 | 115.44 Thousand |
| 10 Mar, 2023 | 3.12 | 3.15 | 2.66 | 2.83 | 85.46 Thousand |
| 09 Mar, 2023 | 3.31 | 3.43 | 3.07 | 3.12 | 60.5 Thousand |
| 08 Mar, 2023 | 3.27 | 3.43 | 3.21 | 3.28 | 44.12 Thousand |
| 07 Mar, 2023 | 3.42 | 3.49 | 3.27 | 3.27 | 44.43 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC