Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.61 | 3.61 | 3.36 | 3.43 | 57.54 Thousand |
| 03 Mar, 2023 | 3.7 | 3.7 | 3.51 | 3.61 | 47.32 Thousand |
| 02 Mar, 2023 | 3.8 | 3.8 | 3.57 | 3.58 | 39.53 Thousand |
| 01 Mar, 2023 | 4.04 | 4.07 | 3.81 | 3.91 | 35.24 Thousand |
| 28 Feb, 2023 | 4.09 | 4.21 | 4.04 | 4.05 | 21.92 Thousand |
| 27 Feb, 2023 | 4.13 | 4.15 | 4.0 | 4.08 | 36.05 Thousand |
| 24 Feb, 2023 | 4.19 | 4.19 | 4.03 | 4.06 | 28.58 Thousand |
| 23 Feb, 2023 | 4.25 | 4.31 | 4.17 | 4.27 | 20.99 Thousand |
| 22 Feb, 2023 | 4.09 | 4.27 | 4.09 | 4.23 | 26.98 Thousand |
| 21 Feb, 2023 | 4.38 | 4.42 | 4.04 | 4.07 | 38.27 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC