Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.41 | 3.57 | 3.36 | 3.56 | 61.87 Thousand |
| 04 Jan, 2023 | 3.29 | 3.37 | 3.22 | 3.35 | 51.19 Thousand |
| 03 Jan, 2023 | 3.31 | 3.43 | 3.25 | 3.28 | 41.71 Thousand |
| 30 Dec, 2022 | 3.11 | 3.28 | 3.06 | 3.28 | 62.57 Thousand |
| 29 Dec, 2022 | 3.09 | 3.28 | 2.96 | 3.14 | 70.17 Thousand |
| 28 Dec, 2022 | 2.87 | 3.07 | 2.85 | 2.99 | 71.75 Thousand |
| 27 Dec, 2022 | 3.05 | 3.06 | 2.83 | 2.85 | 65.51 Thousand |
| 23 Dec, 2022 | 3.18 | 3.22 | 2.94 | 2.99 | 67.24 Thousand |
| 22 Dec, 2022 | 3.24 | 3.27 | 2.97 | 3.21 | 92.24 Thousand |
| 21 Dec, 2022 | 3.66 | 3.67 | 3.28 | 3.31 | 63.08 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC