Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.65 | 4.67 | 4.36 | 4.48 | 59.56 Thousand |
| 05 Dec, 2022 | 4.75 | 4.88 | 4.57 | 4.65 | 42.97 Thousand |
| 02 Dec, 2022 | 4.32 | 4.82 | 4.26 | 4.76 | 30.04 Thousand |
| 01 Dec, 2022 | 4.55 | 4.63 | 4.32 | 4.4 | 45.52 Thousand |
| 30 Nov, 2022 | 4.21 | 4.54 | 4.08 | 4.53 | 74.06 Thousand |
| 29 Nov, 2022 | 4.08 | 4.18 | 4.0 | 4.17 | 21.52 Thousand |
| 28 Nov, 2022 | 4.17 | 4.27 | 4.04 | 4.09 | 30.11 Thousand |
| 25 Nov, 2022 | 4.24 | 4.24 | 4.12 | 4.18 | 8204.00 |
| 23 Nov, 2022 | 4.22 | 4.47 | 4.16 | 4.17 | 34.68 Thousand |
| 22 Nov, 2022 | 4.16 | 4.22 | 4.03 | 4.21 | 27.61 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC