Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 34.23 34.57 32.01 32.96 11.79 Thousand
08 Dec, 2015 33.8 34.98 33.04 34.48 6980.00
07 Dec, 2015 38.5 38.5 30.28 33.92 26.65 Thousand
04 Dec, 2015 36.49 38.51 36.08 38.51 8120.00
03 Dec, 2015 38.02 39.28 35.6 36.43 10.8 Thousand
02 Dec, 2015 38.12 38.87 37.02 37.26 7140.00
01 Dec, 2015 39.09 39.24 36.76 37.68 15.29 Thousand
30 Nov, 2015 39.59 40.8 38.89 39.3 11.65 Thousand
27 Nov, 2015 38.44 39.98 37.91 39.57 4552.00
25 Nov, 2015 36.77 38.46 35.58 38.42 11.16 Thousand