Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 23.94 24.29 23.31 24.18 5712.00
22 Dec, 2015 24.31 24.4 23.21 23.63 8940.00
21 Dec, 2015 24.35 24.92 23.38 23.99 11.33 Thousand
18 Dec, 2015 22.87 25.15 22.71 24.08 63.3 Thousand
17 Dec, 2015 22.99 24.18 22.09 22.72 24.84 Thousand
16 Dec, 2015 22.34 23.42 21.75 23.34 26.06 Thousand
15 Dec, 2015 20.31 22.5 19.53 22.41 39.71 Thousand
14 Dec, 2015 20.0 26.35 19.5 21.0 120.78 Thousand
11 Dec, 2015 32.9 33.67 32.41 33.2 7208.00
10 Dec, 2015 33.08 33.7 32.36 33.51 9304.00