Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 22.34 22.74 21.5 21.86 16.48 Thousand
07 Jan, 2016 23.75 23.75 21.79 22.11 15.56 Thousand
06 Jan, 2016 24.3 24.84 23.34 24.01 13.52 Thousand
05 Jan, 2016 24.23 25.63 23.84 25.01 18.52 Thousand
04 Jan, 2016 25.76 26.0 23.52 24.05 17.88 Thousand
31 Dec, 2015 25.21 27.8 25.1 26.41 20.08 Thousand
30 Dec, 2015 24.68 25.7 24.63 25.22 8804.00
29 Dec, 2015 22.9 24.8 22.52 24.74 13.09 Thousand
28 Dec, 2015 23.5 23.65 22.59 22.77 7964.00
24 Dec, 2015 24.01 24.2 23.44 23.61 5012.00