Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 16.85 17.01 15.41 15.69 7104.00
05 Feb, 2016 18.65 19.6 16.95 17.16 7408.00
04 Feb, 2016 17.72 19.92 17.72 18.84 5508.00
03 Feb, 2016 18.2 18.34 16.23 17.86 10.22 Thousand
02 Feb, 2016 18.88 18.95 17.74 18.05 8276.00
01 Feb, 2016 18.08 19.54 17.35 19.26 9172.00
29 Jan, 2016 17.58 19.29 17.45 18.1 9088.00
28 Jan, 2016 18.72 19.09 17.57 17.83 10.01 Thousand
27 Jan, 2016 19.12 20.83 18.3 18.6 9368.00
26 Jan, 2016 19.5 19.5 17.81 19.15 6944.00