Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 16.31 16.63 15.11 15.12 10.7 Thousand
22 Feb, 2016 16.41 17.05 16.09 16.39 4028.00
19 Feb, 2016 15.8 16.74 15.38 16.45 6028.00
18 Feb, 2016 17.73 17.75 15.89 16.0 6660.00
17 Feb, 2016 15.96 17.68 15.53 17.5 16.27 Thousand
16 Feb, 2016 15.35 16.01 15.08 15.58 12.04 Thousand
12 Feb, 2016 14.41 15.51 13.31 15.41 9260.00
11 Feb, 2016 14.37 15.2 13.99 14.01 12.92 Thousand
10 Feb, 2016 15.93 16.55 14.78 14.85 6860.00
09 Feb, 2016 15.27 16.61 14.78 15.78 5096.00