Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 17.59 18.7 17.59 18.28 8128.00
21 Mar, 2016 16.64 18.54 16.16 17.63 8352.00
18 Mar, 2016 15.86 17.29 15.41 16.86 32.62 Thousand
17 Mar, 2016 14.94 15.97 13.7 15.64 12.16 Thousand
16 Mar, 2016 15.69 16.23 14.63 14.91 6964.00
15 Mar, 2016 17.3 17.97 15.64 15.75 10.66 Thousand
14 Mar, 2016 16.56 18.05 16.4 17.7 6200.00
11 Mar, 2016 16.4 16.98 16.08 16.58 8108.00
10 Mar, 2016 16.67 18.0 16.01 16.3 9844.00
09 Mar, 2016 16.68 17.01 15.84 16.39 7172.00