Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 18.48 18.99 16.5 16.53 10.24 Thousand
07 Mar, 2016 15.74 19.74 15.74 18.76 15.17 Thousand
04 Mar, 2016 18.25 18.57 15.78 15.88 16.26 Thousand
03 Mar, 2016 19.45 19.84 17.95 18.3 13.92 Thousand
02 Mar, 2016 17.68 20.9 17.51 19.49 17.58 Thousand
01 Mar, 2016 16.68 17.76 15.7 17.69 8816.00
29 Feb, 2016 17.19 17.25 15.11 16.44 8684.00
26 Feb, 2016 15.57 17.38 15.57 17.15 7480.00
25 Feb, 2016 15.44 16.5 15.21 15.67 8400.00
24 Feb, 2016 15.15 15.29 14.0 15.21 6600.00