Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 19.88 22.88 19.88 22.84 12.73 Thousand
05 Apr, 2016 20.36 20.56 19.34 19.82 11.26 Thousand
04 Apr, 2016 20.02 21.69 19.98 20.67 10.53 Thousand
01 Apr, 2016 18.76 20.3 18.7 19.93 9036.00
31 Mar, 2016 19.08 20.1 18.85 19.03 9752.00
30 Mar, 2016 19.47 20.16 17.63 18.81 11.72 Thousand
29 Mar, 2016 16.74 19.22 16.0 19.2 13.42 Thousand
28 Mar, 2016 17.2 17.45 16.52 17.02 4612.00
24 Mar, 2016 16.48 17.67 15.97 16.85 9824.00
23 Mar, 2016 18.08 18.38 16.49 16.61 8312.00