Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 16.5 16.55 15.48 16.02 10.28 Thousand
03 May, 2016 17.67 17.94 16.63 16.69 8840.00
02 May, 2016 18.16 18.39 17.33 17.94 6304.00
29 Apr, 2016 18.72 18.85 17.19 18.01 10.42 Thousand
28 Apr, 2016 18.58 19.06 18.03 18.77 8944.00
27 Apr, 2016 18.75 19.16 17.81 18.58 7400.00
26 Apr, 2016 20.51 20.6 18.07 19.02 17.97 Thousand
25 Apr, 2016 20.67 20.81 19.92 20.58 16.18 Thousand
22 Apr, 2016 21.02 21.61 20.34 20.87 9580.00
21 Apr, 2016 20.68 21.87 20.53 20.99 12.7 Thousand