Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 15.96 16.71 15.96 16.4 5080.00
17 May, 2016 16.11 16.37 15.5 16.02 10.91 Thousand
16 May, 2016 15.15 16.49 14.9 16.3 11.46 Thousand
13 May, 2016 15.2 15.8 15.11 15.32 5424.00
12 May, 2016 16.05 16.05 14.29 15.26 7360.00
11 May, 2016 16.47 16.56 15.75 15.82 6648.00
10 May, 2016 16.81 17.15 15.5 16.52 11.7 Thousand
09 May, 2016 15.19 17.22 15.18 16.48 10.32 Thousand
06 May, 2016 14.98 15.54 14.63 15.14 10.47 Thousand
05 May, 2016 15.78 16.43 14.52 15.29 10.26 Thousand