Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 18.03 19.2 17.95 19.13 8144.00
01 Jun, 2016 18.02 18.25 17.6 18.09 3972.00
31 May, 2016 17.75 18.28 17.56 18.11 7616.00
27 May, 2016 17.48 17.65 16.9 17.53 5368.00
26 May, 2016 18.04 18.04 16.99 17.36 5504.00
25 May, 2016 17.89 18.41 17.09 17.99 9828.00
24 May, 2016 17.82 18.02 17.27 17.95 5532.00
23 May, 2016 16.84 17.69 16.74 17.52 5632.00
20 May, 2016 16.43 17.23 16.11 16.84 6644.00
19 May, 2016 16.28 16.85 15.88 16.34 5492.00