Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 20.83 21.1 20.16 20.68 8492.00
19 Apr, 2016 21.19 21.44 20.09 20.5 6060.00
18 Apr, 2016 21.14 21.38 20.67 21.09 8180.00
15 Apr, 2016 20.95 21.39 20.8 21.24 4212.00
14 Apr, 2016 21.23 21.31 20.39 21.08 5108.00
13 Apr, 2016 20.65 21.44 20.21 21.18 10.47 Thousand
12 Apr, 2016 20.53 20.69 19.67 20.25 8400.00
11 Apr, 2016 20.88 20.98 19.97 20.54 12.85 Thousand
08 Apr, 2016 20.9 21.11 20.14 20.61 12.1 Thousand
07 Apr, 2016 22.25 22.25 19.6 20.48 14.88 Thousand