Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 34.35 36.89 34.35 36.76 13.68 Thousand
23 Nov, 2015 33.54 35.32 33.16 34.98 16.49 Thousand
20 Nov, 2015 32.47 34.1 31.47 33.72 6472.00
19 Nov, 2015 32.5 33.06 31.16 32.04 5992.00
18 Nov, 2015 30.94 32.21 30.35 32.16 13.58 Thousand
17 Nov, 2015 31.1 32.1 30.4 31.24 9300.00
16 Nov, 2015 31.67 32.47 30.46 31.06 10.53 Thousand
13 Nov, 2015 30.81 34.46 30.0 32.74 16.92 Thousand
12 Nov, 2015 31.87 31.87 30.74 30.89 7832.00
11 Nov, 2015 33.44 34.97 31.95 32.12 8572.00