Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 35.53 36.3 32.71 33.13 14.68 Thousand
09 Nov, 2015 33.77 37.17 33.18 35.71 15.82 Thousand
06 Nov, 2015 30.17 33.77 29.29 33.74 10.14 Thousand
05 Nov, 2015 32.35 33.53 30.77 30.81 16.34 Thousand
04 Nov, 2015 29.26 32.48 28.8 32.24 15.73 Thousand
03 Nov, 2015 28.74 29.3 27.38 29.11 9280.00
02 Nov, 2015 25.75 29.07 25.75 28.98 11.61 Thousand
30 Oct, 2015 25.95 26.0 24.54 25.77 8916.00
29 Oct, 2015 26.47 27.83 25.51 25.63 9356.00
28 Oct, 2015 24.5 26.8 24.03 26.72 36.66 Thousand