Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 19.91 20.44 19.37 19.94 5292.00
23 Sep, 2016 20.32 20.84 20.08 20.12 3236.00
22 Sep, 2016 20.64 20.99 19.98 20.46 4496.00
21 Sep, 2016 20.28 20.73 19.49 20.35 5256.00
20 Sep, 2016 19.44 20.58 19.08 20.23 8760.00
19 Sep, 2016 19.5 19.76 19.09 19.17 5220.00
16 Sep, 2016 19.14 20.02 19.0 19.3 11.16 Thousand
15 Sep, 2016 19.85 20.02 19.02 19.18 14.81 Thousand
14 Sep, 2016 21.13 22.03 20.98 21.33 3448.00
13 Sep, 2016 21.05 21.36 20.14 20.95 4292.00