Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 15.15 15.55 14.5 14.5 6332.00
21 Oct, 2016 15.1 15.23 14.6 14.9 5460.00
20 Oct, 2016 15.0 15.5 15.0 15.15 6268.00
19 Oct, 2016 15.85 16.45 14.9 15.05 7856.00
18 Oct, 2016 16.5 16.6 15.7 15.75 5560.00
17 Oct, 2016 16.0 16.3 15.49 16.15 7324.00
14 Oct, 2016 15.95 16.95 15.65 16.05 8512.00
13 Oct, 2016 16.1 16.5 15.65 15.75 7152.00
12 Oct, 2016 18.15 18.3 16.25 16.35 6660.00
11 Oct, 2016 18.6 18.8 17.95 18.1 3400.00