Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 17.85 18.8 17.85 18.6 7552.00
18 Nov, 2016 18.4 18.7 17.65 18.05 4340.00
17 Nov, 2016 18.7 18.9 17.8 18.35 8100.00
16 Nov, 2016 19.35 19.65 18.4 18.5 8784.00
15 Nov, 2016 20.65 20.65 19.25 19.3 8436.00
14 Nov, 2016 20.15 21.05 20.15 20.8 12.6 Thousand
11 Nov, 2016 19.4 20.2 18.8 20.15 19.03 Thousand
10 Nov, 2016 20.9 21.85 19.3 19.4 12.5 Thousand
09 Nov, 2016 17.6 20.9 17.09 20.75 11.7 Thousand
08 Nov, 2016 16.65 17.75 16.35 17.6 9132.00