Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 16.85 17.05 16.05 16.35 7856.00
19 Dec, 2016 16.2 17.3 16.2 16.65 7260.00
16 Dec, 2016 15.85 16.3 15.6 16.05 31.5 Thousand
15 Dec, 2016 15.4 16.2 15.3 15.9 11.06 Thousand
14 Dec, 2016 17.85 17.85 15.36 15.7 17.16 Thousand
13 Dec, 2016 17.05 18.7 16.95 18.05 14.32 Thousand
12 Dec, 2016 16.8 17.6 16.65 16.95 8372.00
09 Dec, 2016 16.25 18.1 16.25 16.9 7496.00
08 Dec, 2016 17.2 17.75 15.85 16.6 10.61 Thousand
07 Dec, 2016 18.45 18.75 17.05 17.3 7688.00