Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 15.8 16.7 15.68 16.3 8804.00
04 Jan, 2017 15.05 16.25 15.05 15.75 9812.00
03 Jan, 2017 14.45 15.1 14.2 15.08 6644.00
30 Dec, 2016 14.45 14.6 14.05 14.2 6316.00
29 Dec, 2016 14.85 14.85 13.8 14.3 10.6 Thousand
28 Dec, 2016 15.15 15.15 14.6 14.7 4836.00
27 Dec, 2016 15.6 16.0 15.1 15.15 4816.00
23 Dec, 2016 14.6 15.7 14.6 15.65 5028.00
22 Dec, 2016 15.6 15.95 14.5 14.5 6304.00
21 Dec, 2016 16.3 16.95 15.3 15.5 7644.00