Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 13.65 14.28 13.35 14.2 10.46 Thousand
02 Feb, 2017 13.7 13.75 13.2 13.55 8484.00
01 Feb, 2017 13.55 13.95 13.1 13.75 7488.00
31 Jan, 2017 12.65 13.7 12.45 13.45 14.58 Thousand
30 Jan, 2017 13.4 13.4 12.55 12.65 6976.00
27 Jan, 2017 13.7 13.85 13.15 13.45 5096.00
26 Jan, 2017 14.05 14.2 13.55 13.6 6616.00
25 Jan, 2017 14.0 14.11 13.77 14.05 8236.00
24 Jan, 2017 13.6 13.9 13.4 13.75 9580.00
23 Jan, 2017 13.85 14.0 13.1 13.55 10.97 Thousand