Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 17.1 | 17.55 | 16.6 | 17.4 | 6808.00 |
| 03 Mar, 2017 | 16.95 | 17.4 | 16.85 | 17.15 | 5992.00 |
| 02 Mar, 2017 | 16.4 | 17.35 | 16.25 | 16.9 | 11.78 Thousand |
| 01 Mar, 2017 | 15.8 | 16.8 | 15.5 | 16.5 | 12.65 Thousand |
| 28 Feb, 2017 | 15.95 | 16.43 | 15.3 | 15.45 | 13.73 Thousand |
| 27 Feb, 2017 | 13.7 | 16.2 | 13.65 | 16.2 | 9320.00 |
| 24 Feb, 2017 | 14.6 | 14.9 | 13.6 | 13.8 | 10.26 Thousand |
| 23 Feb, 2017 | 15.0 | 15.15 | 14.32 | 14.8 | 7884.00 |
| 22 Feb, 2017 | 15.5 | 15.7 | 14.9 | 14.9 | 4236.00 |
| 21 Feb, 2017 | 15.65 | 15.85 | 14.9 | 15.55 | 6724.00 |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC