Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 15.5 15.78 15.2 15.6 4744.00
16 Feb, 2017 16.1 16.4 15.35 15.6 5764.00
15 Feb, 2017 15.65 16.1 15.3 16.1 5276.00
14 Feb, 2017 15.05 15.81 14.9 15.75 5308.00
13 Feb, 2017 15.2 15.55 14.9 15.15 3192.00
10 Feb, 2017 16.1 16.25 15.0 15.05 5988.00
09 Feb, 2017 15.95 16.2 15.1 16.1 8876.00
08 Feb, 2017 14.85 16.1 14.75 16.0 11.31 Thousand
07 Feb, 2017 15.15 15.55 14.7 15.05 7828.00
06 Feb, 2017 14.15 15.3 14.05 15.05 15.02 Thousand