Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 20.5 21.2 20.3 20.4 13.25 Thousand
31 Mar, 2017 20.1 20.6 19.6 20.55 6600.00
30 Mar, 2017 19.0 20.35 18.95 20.15 10.35 Thousand
29 Mar, 2017 18.6 19.85 18.6 19.05 16.14 Thousand
28 Mar, 2017 20.4 20.73 18.45 18.55 11.69 Thousand
27 Mar, 2017 20.5 20.8 20.0 20.4 7868.00
24 Mar, 2017 21.2 21.35 20.7 20.75 8824.00
23 Mar, 2017 21.45 21.45 20.69 21.0 7796.00
22 Mar, 2017 20.2 21.55 20.01 21.5 13.19 Thousand
21 Mar, 2017 21.4 22.05 20.2 20.2 16.68 Thousand