Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 17.55 18.25 17.4 18.2 8576.00
17 Apr, 2017 17.25 18.0 17.0 17.7 6040.00
13 Apr, 2017 17.45 17.63 17.05 17.3 6204.00
12 Apr, 2017 16.95 17.57 16.85 17.5 7988.00
11 Apr, 2017 16.9 17.35 16.5 17.0 10 Thousand
10 Apr, 2017 17.2 17.65 16.68 16.9 9464.00
07 Apr, 2017 18.3 18.3 17.0 17.1 15.2 Thousand
06 Apr, 2017 20.15 20.25 18.05 18.5 15.7 Thousand
05 Apr, 2017 19.95 20.9 19.65 20.05 17.5 Thousand
04 Apr, 2017 20.45 20.75 19.75 19.85 8036.00