Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 15.25 15.3 14.95 15.25 7224.00
15 May, 2017 15.15 15.6 14.65 15.35 7716.00
12 May, 2017 15.2 15.8 14.7 15.25 9452.00
11 May, 2017 14.25 15.4 13.75 15.25 12.24 Thousand
10 May, 2017 14.65 14.73 14.1 14.3 13.08 Thousand
09 May, 2017 14.3 14.7 14.0 14.65 11.54 Thousand
08 May, 2017 14.75 14.8 14.1 14.25 19.8 Thousand
05 May, 2017 15.85 16.5 14.05 14.95 21.02 Thousand
04 May, 2017 15.85 16.2 15.4 15.95 4976.00
03 May, 2017 16.45 16.9 15.65 15.75 8372.00