Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 13.45 13.8 12.75 12.8 9088.00
13 Jun, 2017 13.15 13.65 12.95 13.45 10.88 Thousand
12 Jun, 2017 12.8 13.55 12.8 13.1 9080.00
09 Jun, 2017 13.15 13.5 12.8 12.85 8996.00
08 Jun, 2017 13.45 13.75 13.1 13.2 8640.00
07 Jun, 2017 13.15 13.55 13.1 13.45 7428.00
06 Jun, 2017 13.05 13.45 12.8 13.15 6888.00
05 Jun, 2017 14.25 14.25 13.05 13.1 11.29 Thousand
02 Jun, 2017 14.15 14.75 13.9 14.15 15.87 Thousand
01 Jun, 2017 13.5 14.1 13.25 13.9 14.79 Thousand