Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 14.65 14.95 14.3 14.9 4800.00
12 Jul, 2017 14.4 14.75 14.25 14.55 4432.00
11 Jul, 2017 14.65 14.65 14.08 14.2 4780.00
10 Jul, 2017 14.9 14.9 14.25 14.55 4496.00
07 Jul, 2017 14.9 15.0 14.05 14.9 4876.00
06 Jul, 2017 15.1 15.2 14.65 14.75 9804.00
05 Jul, 2017 14.4 15.5 14.15 15.25 10.5 Thousand
03 Jul, 2017 14.05 14.4 13.75 14.4 4420.00
30 Jun, 2017 14.6 14.65 13.9 14.0 14.9 Thousand
29 Jun, 2017 14.4 14.7 14.2 14.6 10.2 Thousand