Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 14.4 15.3 14.31 14.5 11.21 Thousand
09 Aug, 2017 14.55 14.9 14.35 14.5 16.87 Thousand
08 Aug, 2017 15.6 15.6 14.63 14.8 15.31 Thousand
07 Aug, 2017 15.3 15.65 15.25 15.55 4496.00
04 Aug, 2017 14.9 15.35 14.8 15.3 6600.00
03 Aug, 2017 14.75 15.17 14.68 14.9 5752.00
02 Aug, 2017 14.75 15.0 14.55 14.75 7536.00
01 Aug, 2017 15.35 15.35 14.4 14.75 8268.00
31 Jul, 2017 14.95 15.45 14.72 15.25 4892.00
28 Jul, 2017 15.1 15.25 14.65 15.0 8460.00