Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 15.55 15.98 15.05 15.2 6816.00
26 Jul, 2017 15.9 15.9 15.4 15.45 8204.00
25 Jul, 2017 16.95 17.0 15.65 15.85 9708.00
24 Jul, 2017 16.0 17.55 15.85 16.8 20.01 Thousand
21 Jul, 2017 15.95 16.15 15.15 16.0 5812.00
20 Jul, 2017 15.95 16.3 15.8 15.9 15.36 Thousand
19 Jul, 2017 16.0 16.3 15.68 15.95 5884.00
18 Jul, 2017 15.7 16.05 15.45 15.85 11.77 Thousand
17 Jul, 2017 15.05 16.1 14.8 15.75 12.48 Thousand
14 Jul, 2017 14.9 15.4 14.85 15.05 9868.00