Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 13.55 14.15 13.45 13.8 7612.00
23 Aug, 2017 13.4 13.9 13.25 13.5 4988.00
22 Aug, 2017 13.25 13.9 13.2 13.65 6504.00
21 Aug, 2017 13.3 13.85 13.0 13.25 6128.00
18 Aug, 2017 13.5 13.7 13.15 13.35 7052.00
17 Aug, 2017 14.3 14.57 13.6 13.65 9436.00
16 Aug, 2017 14.3 14.9 14.05 14.35 7816.00
15 Aug, 2017 14.75 15.05 14.15 14.25 5532.00
14 Aug, 2017 14.85 15.0 14.6 14.95 6616.00
11 Aug, 2017 14.6 14.8 14.3 14.75 5872.00