Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 15.0 | 15.25 | 14.73 | 14.8 | 2804.00 |
| 07 Sep, 2017 | 15.05 | 15.31 | 14.55 | 15.05 | 7068.00 |
| 06 Sep, 2017 | 15.15 | 15.45 | 14.8 | 15.1 | 4972.00 |
| 05 Sep, 2017 | 15.25 | 15.4 | 14.73 | 15.05 | 4968.00 |
| 01 Sep, 2017 | 15.8 | 15.8 | 14.75 | 15.25 | 9316.00 |
| 31 Aug, 2017 | 14.8 | 15.95 | 14.7 | 15.75 | 12.53 Thousand |
| 30 Aug, 2017 | 15.0 | 15.15 | 14.55 | 14.7 | 5020.00 |
| 29 Aug, 2017 | 14.4 | 15.21 | 14.24 | 15.0 | 10.38 Thousand |
| 28 Aug, 2017 | 14.0 | 14.95 | 13.85 | 14.5 | 10.45 Thousand |
| 25 Aug, 2017 | 14.0 | 14.3 | 13.7 | 13.85 | 3944.00 |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC