Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 16.75 16.9 15.9 16.2 7960.00
05 Oct, 2017 17.1 17.45 16.6 16.95 4428.00
04 Oct, 2017 16.6 17.3 16.45 16.95 4240.00
03 Oct, 2017 17.45 17.45 16.6 16.65 5516.00
02 Oct, 2017 16.7 17.3 16.3 17.3 11.88 Thousand
29 Sep, 2017 16.4 16.6 16.0 16.55 8300.00
28 Sep, 2017 17.0 17.2 16.1 16.2 8664.00
27 Sep, 2017 16.9 17.4 16.45 17.05 6752.00
26 Sep, 2017 16.0 16.85 15.85 16.75 7004.00
25 Sep, 2017 15.55 16.15 15.55 15.95 6728.00