Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 14.4 14.65 14.2 14.6 3480.00
19 Oct, 2017 14.1 14.62 13.95 14.35 5000.00
18 Oct, 2017 14.75 14.75 14.15 14.3 3788.00
17 Oct, 2017 14.55 14.85 14.45 14.55 3672.00
16 Oct, 2017 14.35 15.15 14.35 14.55 4232.00
13 Oct, 2017 14.9 14.9 14.3 14.5 7100.00
12 Oct, 2017 15.05 15.2 14.55 14.8 10.07 Thousand
11 Oct, 2017 15.3 15.5 15.05 15.15 4060.00
10 Oct, 2017 15.5 15.55 14.95 15.2 6232.00
09 Oct, 2017 16.1 16.18 15.3 15.4 5944.00